|
|
|
BNP Paribas
|
100.48 % ▼ |
France
|
FR0010477125 ( en USD )
|
|
6.5% par an ( paiement trimestriel ) |
|
Perpétuelle
|
|
| 2 000 USD |
| 600 000 000 USD
|
|
F10654CA1
|
|
BBB- ( Qualité moyenne inférieure )
|
|
N/A
|
|
06/09/2026 ( Dans 10 jours ) |
BNP Paribas est une banque internationale française, l'une des plus grandes d'Europe, offrant une large gamme de services financiers aux particuliers, entreprises et institutions.
L'Obligation émise par BNP Paribas ( France ) , en USD, avec le code ISIN FR0010477125, paye un coupon de 6.5% par an. Le paiement des coupons est trimestriel et la maturité de l'Obligation est le Perpétuelle L'Obligation émise par BNP Paribas ( France ) , en USD, avec le code ISIN FR0010477125,
a été notée BBB- ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 100.93% | | 11/08/2023 | 100.93% | | 18/07/2023 | 100.93% | | 24/06/2023 | 100.93% | | 31/05/2023 | 100.93% | | 07/05/2023 | 100.93% | | 13/04/2023 | 100.93% | | 20/03/2023 | 100.93% | | 09/03/2023 | 100.00% | | 14/02/2023 | 100.00% | | 22/01/2023 | 100.00% | | 30/12/2022 | 100.00% | | 07/12/2022 | 100.00% | | 14/11/2022 | 100.00% | | 22/10/2022 | 100.00% | | 01/10/2022 | 100.00% | | 10/09/2022 | 100.00% | | 20/08/2022 | 100.00% | | 30/07/2022 | 100.00% | | 09/07/2022 | 100.00% | | 18/06/2022 | 100.00% | | 28/05/2022 | 100.00% | | 07/05/2022 | 100.00% | | 16/04/2022 | 100.00% | | 26/03/2022 | 100.00% | | 05/03/2022 | 100.00% | | 12/02/2022 | 100.00% | | 22/01/2022 | 100.00% | | 01/01/2022 | 100.00% | | 11/12/2021 | 100.00% | | 20/11/2021 | 100.00% | | 30/10/2021 | 100.00% | | 09/10/2021 | 100.00% | | 18/09/2021 | 100.00% | | 28/08/2021 | 100.00% | | 07/08/2021 | 100.00% | | 17/07/2021 | 100.00% | | 26/06/2021 | 100.00% | | 05/06/2021 | 100.00% | | 15/05/2021 | 100.00% | | 24/04/2021 | 100.00% | | 05/04/2021 | 100.00% | | 18/03/2021 | 100.00% | | 01/03/2021 | 100.00% | | 13/02/2021 | 100.55% | | 30/01/2021 | 100.55% | | 29/01/2021 | 100.55% | | 28/01/2021 | 100.55% | | 27/01/2021 | 100.55% | | 26/01/2021 | 100.55% | | 25/01/2021 | 101.15% | | 24/01/2021 | 101.13% | | 23/01/2021 | 101.13% | | 22/01/2021 | 101.13% | | 21/01/2021 | 101.17% | | 20/01/2021 | 101.13% | | 19/01/2021 | 102.49% | | 18/01/2021 | 102.49% | | 17/01/2021 | 102.49% | | 16/01/2021 | 102.49% | | 15/01/2021 | 102.49% | | 14/01/2021 | 102.49% | | 13/01/2021 | 101.30% | | 12/01/2021 | 102.49% | | 11/01/2021 | 102.79% | | 10/01/2021 | 102.79% | | 09/01/2021 | 102.79% | | 08/01/2021 | 102.79% | | 07/01/2021 | 100.98% | | 06/01/2021 | 101.03% | | 05/01/2021 | 100.93% | | 04/01/2021 | 101.15% | | 03/01/2021 | 101.15% | | 02/01/2021 | 101.15% | | 01/01/2021 | 101.15% | | 31/12/2020 | 101.15% | | 30/12/2020 | 101.15% | | 29/12/2020 | 101.15% | | 27/12/2020 | 101.15% | | 26/12/2020 | 101.15% | | 25/12/2020 | 101.15% | | 23/12/2020 | 101.15% | | 22/12/2020 | 101.10% | | 21/12/2020 | 101.45% | | 20/12/2020 | 102.02% | | 19/12/2020 | 102.02% | | 18/12/2020 | 102.02% | | 17/12/2020 | 102.02% | | 16/12/2020 | 102.02% | | 15/12/2020 | 101.95% | | 14/12/2020 | 102.44% | | 13/12/2020 | 102.62% | | 12/12/2020 | 102.62% | | 11/12/2020 | 102.62% | | 10/12/2020 | 101.95% | | 02/12/2020 | 101.06% | | 15/11/2020 | 101.06% | | 01/11/2020 | 101.06% | | 21/10/2020 | 101.06% | | 10/10/2020 | 101.06% | | 29/09/2020 | 101.06% | | 18/09/2020 | 101.06% | | 07/09/2020 | 101.06% | | 27/08/2020 | 101.06% | | 16/08/2020 | 101.06% | | 05/08/2020 | 101.06% | | 25/07/2020 | 101.06% | | 14/07/2020 | 101.06% | | 03/07/2020 | 101.06% | | 22/06/2020 | 101.06% | | 11/06/2020 | 101.06% | | 07/06/2020 | 100.62% | | 03/06/2020 | 100.23% | | 30/05/2020 | 100.18% | | 26/05/2020 | 100.01% | | 22/05/2020 | 99.91% | | 18/05/2020 | 98.00% | | 15/05/2020 | 99.37% | | 12/05/2020 | 99.58% | | 09/05/2020 | 99.89% | | 05/05/2020 | 99.32% | | 01/05/2020 | 99.48% | | 28/04/2020 | 98.91% | | 25/04/2020 | 97.67% | | 22/04/2020 | 97.34% | | 19/04/2020 | 99.27% | | 15/04/2020 | 97.49% | | 12/04/2020 | 95.91% | | 09/04/2020 | 95.91% | | 06/04/2020 | 89.50% | | 03/04/2020 | 89.50% | | 31/03/2020 | 88.73% | | 27/03/2020 | 88.69% | | 24/03/2020 | 86.28% | | 21/03/2020 | 88.75% | | 18/03/2020 | 96.00% | | 15/03/2020 | 99.27% | | 12/03/2020 | 99.98% | | 09/03/2020 | 100.91% | | 06/03/2020 | 101.67% | | 03/03/2020 | 101.41% | | 29/02/2020 | 101.85% | | 26/02/2020 | 102.31% | | 22/02/2020 | 102.21% | | 19/02/2020 | 102.12% | | 16/02/2020 | 102.22% | | 13/02/2020 | 102.21% | | 09/02/2020 | 102.17% | | 06/02/2020 | 102.31% | | 03/02/2020 | 102.08% | | 31/01/2020 | 102.10% | | 28/01/2020 | 101.96% | | 25/01/2020 | 102.02% | | 22/01/2020 | 101.88% | | 19/01/2020 | 101.85% | | 16/01/2020 | 101.95% | | 13/01/2020 | 103.10% | | 10/01/2020 | 101.81% | | 07/01/2020 | 101.79% | | 04/01/2020 | 101.96% | | 01/01/2020 | 101.96% | | 29/12/2019 | 101.94% | | 26/12/2019 | 102.03% | | 23/12/2019 | 102.03% | | 20/12/2019 | 101.88% | | 17/12/2019 | 102.15% | | 14/12/2019 | 101.83% | | 06/12/2019 | 101.74% | | 29/11/2019 | 102.00% | | 21/11/2019 | 101.58% | | 17/11/2019 | 101.62% | | 13/11/2019 | 101.63% | | 09/11/2019 | 101.49% | | 04/11/2019 | 101.51% | | 31/10/2019 | 101.91% | | 27/10/2019 | 101.79% | | 24/10/2019 | 101.79% | | 20/10/2019 | 101.60% | | 16/10/2019 | 101.60% | | 12/10/2019 | 101.49% | | 08/10/2019 | 101.59% | | 05/10/2019 | 101.59% | | 01/10/2019 | 101.58% | | 26/09/2019 | 101.98% | | 21/09/2019 | 101.21% | | 17/09/2019 | 101.51% | | 13/09/2019 | 102.00% | | 07/09/2019 | 102.03% | | 02/09/2019 | 101.99% | | 29/08/2019 | 101.84% | | 24/08/2019 | 102.16% | | 20/08/2019 | 102.78% | | 16/08/2019 | 102.50% | | 13/08/2019 | 101.92% | | 10/08/2019 | 102.33% | | 07/08/2019 | 101.97% | | 04/08/2019 | 101.88% | | 01/08/2019 | 101.78% | | 28/07/2019 | 101.88% | | 25/07/2019 | 101.87% | | 22/07/2019 | 101.67% | | 19/07/2019 | 102.50% | | 17/07/2019 | 102.50% | | 15/07/2019 | 102.50% | | 12/07/2019 | 102.00% | | 10/07/2019 | 102.00% | | 08/07/2019 | 101.83% | | 06/07/2019 | 101.85% | | 04/07/2019 | 101.85% | | 02/07/2019 | 102.24% | | 30/06/2019 | 102.23% | | 28/06/2019 | 102.37% | | 26/06/2019 | 102.25% | | 24/06/2019 | 102.25% | | 22/06/2019 | 102.25% | | 20/06/2019 | 102.24% | | 18/06/2019 | 102.15% | | 12/06/2019 | 102.13% | | 07/06/2019 | 101.83% | | 02/06/2019 | 101.86% | | 29/05/2019 | 101.68% | | 23/05/2019 | 101.64% | | 20/05/2019 | 102.51% | | 18/05/2019 | 101.95% | | 16/05/2019 | 101.65% | | 14/05/2019 | 101.65% | | 08/05/2019 | 101.78% | | 23/04/2019 | 101.13% | | 19/04/2019 | 101.03% | | 14/04/2019 | 100.93% | | 11/04/2019 | 101.54% | | 08/04/2019 | 100.79% | | 05/04/2019 | 100.79% | | 02/04/2019 | 101.58% | | 31/03/2019 | 101.48% | | 29/03/2019 | 100.99% | | 26/03/2019 | 101.56% | | 24/03/2019 | 101.62% | | 22/03/2019 | 101.62% | | 20/03/2019 | 101.62% | | 18/03/2019 | 101.68% | | 16/03/2019 | 102.08% | | 15/03/2019 | 101.68% | | 13/03/2019 | 101.62% | | 10/03/2019 | 101.65% | | 09/03/2019 | 101.65% | | 07/03/2019 | 101.64% | | 06/03/2019 | 101.64% | | 05/03/2019 | 101.63% | | 04/03/2019 | 101.63% | | 03/03/2019 | 101.62% | | 01/03/2019 | 101.62% | | 28/02/2019 | 102.60% | | 27/02/2019 | 101.16% | | 25/02/2019 | 101.11% | | 24/02/2019 | 101.22% | | 23/02/2019 | 101.22% | | 22/02/2019 | 101.11% | | 21/02/2019 | 101.54% | | 20/02/2019 | 101.55% | | 19/02/2019 | 101.48% | | 18/02/2019 | 101.12% | | 16/02/2019 | 101.12% | | 15/02/2019 | 101.12% | | 14/02/2019 | 100.25% | | 13/02/2019 | 100.25% | | 12/02/2019 | 100.25% | | 11/02/2019 | 100.25% | | 10/02/2019 | 100.25% | | 09/02/2019 | 100.25% | | 08/02/2019 | 100.25% | | 07/02/2019 | 100.91% | | 06/02/2019 | 101.19% | | 05/02/2019 | 100.00% | | 04/02/2019 | 100.00% | | 03/02/2019 | 100.72% | | 02/02/2019 | 100.72% | | 01/02/2019 | 100.72% | | 31/01/2019 | 101.07% | | 30/01/2019 | 100.00% | | 29/01/2019 | 100.00% | | 28/01/2019 | 100.50% | | 27/01/2019 | 100.48% | | 26/01/2019 | 100.48% |
|